Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 21.6 22.16 21.6 22.01 3.57 Million
09 Jul, 2013 22.33 22.48 21.32 21.54 7.57 Million
08 Jul, 2013 22.61 22.94 22.19 22.22 2.28 Million
05 Jul, 2013 22.26 22.52 22.09 22.51 1.99 Million
03 Jul, 2013 22.18 22.24 21.51 21.94 3.4 Million
02 Jul, 2013 23.03 23.19 21.99 22.16 3.85 Million
01 Jul, 2013 22.61 23.23 22.61 23.01 3.25 Million
28 Jun, 2013 22.65 22.69 22.26 22.36 2.75 Million
27 Jun, 2013 22.7 22.97 22.54 22.7 5.27 Million
26 Jun, 2013 22.56 23.09 22.36 22.4 4.77 Million