Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 26.42 26.56 25.53 25.82 2.52 Million
06 Aug, 2013 26.25 26.42 25.66 26.05 2.06 Million
05 Aug, 2013 26.42 26.42 25.76 26.07 1.75 Million
02 Aug, 2013 25.68 26.41 25.43 26.19 2.96 Million
01 Aug, 2013 25.12 26.04 25.11 25.65 4.41 Million
31 Jul, 2013 25.0 25.07 24.7 24.88 2.45 Million
30 Jul, 2013 24.18 25.0 24.01 24.79 3.96 Million
29 Jul, 2013 23.99 24.44 23.73 23.84 1.53 Million
26 Jul, 2013 23.49 23.84 23.32 23.77 2.84 Million
25 Jul, 2013 23.83 23.94 23.45 23.74 2.13 Million