Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 1.56 1.69 1.44 1.56 500.00
03 Jun, 1986 1.56 1.69 1.44 1.56 3000.00
02 Jun, 1986 1.63 1.88 1.38 1.63 1600.00
29 May, 1986 1.69 1.81 1.56 1.69 300.00
21 May, 1986 1.75 2.0 1.5 1.75 10.4 Thousand
08 May, 1986 1.75 2.0 1.5 1.75 1000.00
06 May, 1986 1.75 2.0 1.5 1.75 14 Thousand
02 May, 1986 1.75 2.0 1.5 1.75 10 Thousand
01 May, 1986 1.63 1.88 1.38 1.63 300.00
30 Apr, 1986 1.56 1.69 1.44 1.56 20 Thousand