Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1991 0.81 0.88 0.75 0.81 1000.00
10 Jan, 1991 0.81 0.88 0.75 0.81 2300.00
09 Jan, 1991 0.81 0.88 0.75 0.81 3800.00
08 Jan, 1991 0.81 0.88 0.75 0.81 2000.00
07 Jan, 1991 0.81 0.88 0.75 0.81 8800.00
03 Jan, 1991 0.81 0.88 0.75 0.81 1500.00
02 Jan, 1991 0.81 0.88 0.75 0.81 11.2 Thousand
31 Dec, 1990 0.81 0.88 0.75 0.81 3000.00
28 Dec, 1990 0.81 0.88 0.75 0.81 1000.00
27 Dec, 1990 0.81 0.88 0.75 0.81 4000.00