Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 91.36 91.45 88.65 91.22 49.68 Thousand
18 Jan, 2024 92.69 92.69 89.61 90.68 47.69 Thousand
17 Jan, 2024 93.33 95.5 91.43 92.3 57.45 Thousand
16 Jan, 2024 96.07 96.07 93.64 95.36 56.43 Thousand
12 Jan, 2024 98.66 100.87 94.78 95.96 70.07 Thousand
11 Jan, 2024 99.07 99.34 95.04 96.34 70.41 Thousand
10 Jan, 2024 102.0 102.75 97.36 99.81 56.04 Thousand
09 Jan, 2024 101.63 104.47 99.03 102.02 77.82 Thousand
08 Jan, 2024 98.9 102.57 96.02 102.55 45.97 Thousand
05 Jan, 2024 99.68 101.01 97.4 98.93 64.92 Thousand