Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.87 103.67 100.8 101.72 27.48 Thousand
15 Mar, 2024 99.21 103.25 98.33 101.08 52.5 Thousand
14 Mar, 2024 105.43 105.89 98.86 99.85 44.39 Thousand
13 Mar, 2024 106.73 107.47 104.68 105.43 39.47 Thousand
12 Mar, 2024 107.39 107.43 105.43 106.47 25.13 Thousand
11 Mar, 2024 112.13 112.13 106.0 106.83 46.14 Thousand
08 Mar, 2024 115.2 115.75 111.19 112.0 22.34 Thousand
07 Mar, 2024 113.02 114.98 113.02 114.1 23.27 Thousand
06 Mar, 2024 112.63 113.35 109.79 111.8 43.83 Thousand
05 Mar, 2024 110.71 111.7 109.2 111.26 48.27 Thousand