Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.44 | 3.62 | 3.28 | 3.6 | 3870.00 |
| 29 Jun, 2022 | 3.51 | 3.56 | 3.37 | 3.45 | 3845.00 |
| 28 Jun, 2022 | 3.93 | 4.0 | 3.37 | 3.57 | 4110.00 |
| 27 Jun, 2022 | 3.89 | 4.17 | 3.77 | 3.95 | 4210.00 |
| 24 Jun, 2022 | 3.75 | 4.16 | 3.64 | 3.9 | 78.99 Thousand |
| 23 Jun, 2022 | 3.61 | 3.94 | 3.51 | 3.71 | 7145.00 |
| 22 Jun, 2022 | 3.8 | 4.03 | 3.55 | 3.6 | 8585.00 |
| 21 Jun, 2022 | 3.79 | 3.95 | 3.63 | 3.8 | 7015.00 |
| 17 Jun, 2022 | 3.65 | 4.05 | 3.52 | 3.68 | 10.28 Thousand |
| 16 Jun, 2022 | 3.6 | 3.75 | 3.5 | 3.59 | 8095.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI