Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.29 | 3.62 | 3.08 | 3.3 | 11.42 Thousand |
| 14 Jul, 2022 | 3.18 | 3.42 | 3.11 | 3.25 | 4600.00 |
| 13 Jul, 2022 | 2.9 | 3.42 | 2.9 | 3.18 | 4940.00 |
| 12 Jul, 2022 | 3.16 | 3.18 | 2.92 | 2.96 | 2990.00 |
| 11 Jul, 2022 | 3.26 | 3.26 | 2.98 | 3.12 | 3085.00 |
| 08 Jul, 2022 | 3.44 | 3.56 | 3.25 | 3.34 | 1580.00 |
| 07 Jul, 2022 | 3.33 | 3.55 | 3.32 | 3.49 | 2775.00 |
| 06 Jul, 2022 | 3.6 | 3.68 | 3.34 | 3.34 | 4410.00 |
| 05 Jul, 2022 | 3.37 | 3.68 | 3.31 | 3.68 | 4885.00 |
| 01 Jul, 2022 | 3.58 | 3.71 | 3.28 | 3.44 | 2630.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI