Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.09 | 3.1 | 3.01 | 3.03 | 2590.00 |
| 25 Aug, 2022 | 3.14 | 3.17 | 2.97 | 3.1 | 6580.00 |
| 24 Aug, 2022 | 3.08 | 3.28 | 3.06 | 3.09 | 8405.00 |
| 23 Aug, 2022 | 3.18 | 3.29 | 3.05 | 3.08 | 5225.00 |
| 22 Aug, 2022 | 3.22 | 3.26 | 3.1 | 3.17 | 5680.00 |
| 19 Aug, 2022 | 3.34 | 3.46 | 3.2 | 3.22 | 7670.00 |
| 18 Aug, 2022 | 3.41 | 3.5 | 3.31 | 3.37 | 7055.00 |
| 17 Aug, 2022 | 3.75 | 3.75 | 3.44 | 3.46 | 17.33 Thousand |
| 16 Aug, 2022 | 4.03 | 4.1 | 3.85 | 4.08 | 4050.00 |
| 15 Aug, 2022 | 3.83 | 4.01 | 3.83 | 3.99 | 4850.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI