Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.78 2.81 2.66 2.8 11.73 Thousand
09 Sep, 2022 2.49 2.67 2.49 2.64 16.42 Thousand
08 Sep, 2022 2.52 2.64 2.48 2.5 21.48 Thousand
07 Sep, 2022 2.64 2.65 2.49 2.55 14.28 Thousand
06 Sep, 2022 2.72 2.72 2.52 2.56 9115.00
02 Sep, 2022 2.7 2.79 2.66 2.74 4780.00
01 Sep, 2022 2.72 2.78 2.63 2.69 5310.00
31 Aug, 2022 2.94 2.94 2.77 2.79 3695.00
30 Aug, 2022 3.03 3.03 2.92 2.94 3445.00
29 Aug, 2022 3.0 3.14 2.99 3.02 4975.00