Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1.5 1.85 1.5 1.75 10.37 Thousand
10 Aug, 2023 1.82 1.93 1.4 1.47 17.5 Thousand
09 Aug, 2023 1.82 1.86 1.8 1.85 5225.00
08 Aug, 2023 1.86 1.86 1.79 1.82 2655.00
07 Aug, 2023 1.85 1.89 1.83 1.84 1565.00
04 Aug, 2023 1.89 1.89 1.84 1.85 2295.00
03 Aug, 2023 1.89 1.93 1.82 1.89 6950.00
02 Aug, 2023 1.87 1.88 1.83 1.88 4305.00
01 Aug, 2023 1.92 1.92 1.88 1.89 1960.00
31 Jul, 2023 1.94 1.96 1.81 1.92 10.08 Thousand