Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.45 | 1.97 | 1.43 | 1.81 | 62.84 Thousand |
| 08 Sep, 2023 | 1.37 | 1.41 | 1.25 | 1.38 | 3100.00 |
| 07 Sep, 2023 | 1.43 | 1.43 | 1.38 | 1.38 | 5985.00 |
| 06 Sep, 2023 | 1.61 | 1.61 | 1.39 | 1.42 | 7235.00 |
| 05 Sep, 2023 | 1.53 | 1.64 | 1.51 | 1.6 | 7085.00 |
| 01 Sep, 2023 | 1.33 | 1.55 | 1.33 | 1.53 | 5975.00 |
| 31 Aug, 2023 | 1.4 | 1.41 | 1.3 | 1.35 | 4735.00 |
| 30 Aug, 2023 | 1.3 | 1.41 | 1.24 | 1.36 | 13.13 Thousand |
| 29 Aug, 2023 | 1.34 | 1.39 | 1.26 | 1.29 | 10.53 Thousand |
| 28 Aug, 2023 | 1.38 | 1.39 | 1.32 | 1.34 | 3950.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI