Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 1.53 1.56 1.5 1.53 12.1 Thousand
23 Aug, 1989 1.53 1.56 1.5 1.53 11 Thousand
22 Aug, 1989 1.5 1.56 1.44 1.5 11.5 Thousand
21 Aug, 1989 1.44 1.5 1.38 1.44 2000.00
18 Aug, 1989 1.44 1.5 1.38 1.44 50.00
17 Aug, 1989 1.44 1.5 1.38 1.44 5000.00
16 Aug, 1989 1.5 1.56 1.44 1.5 1000.00
15 Aug, 1989 1.5 1.56 1.44 1.5 25.2 Thousand
14 Aug, 1989 1.53 1.56 1.5 1.53 14 Thousand
10 Aug, 1989 1.53 1.56 1.5 1.53 1100.00