Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 1.41 1.44 1.38 1.41 8900.00
11 Sep, 1989 1.5 1.56 1.44 1.5 2500.00
08 Sep, 1989 1.5 1.56 1.44 1.5 18.3 Thousand
06 Sep, 1989 1.53 1.56 1.5 1.53 58.1 Thousand
05 Sep, 1989 1.47 1.5 1.44 1.47 500.00
01 Sep, 1989 1.47 1.5 1.44 1.47 2000.00
30 Aug, 1989 1.47 1.5 1.44 1.47 28.5 Thousand
29 Aug, 1989 1.5 1.56 1.44 1.5 3600.00
28 Aug, 1989 1.5 1.56 1.44 1.5 2300.00
25 Aug, 1989 1.47 1.5 1.44 1.47 11.5 Thousand