Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 1.31 1.38 1.25 1.31 13.3 Thousand
01 Mar, 1991 1.34 1.44 1.25 1.34 10 Thousand
28 Feb, 1991 1.34 1.44 1.25 1.34 500.00
26 Feb, 1991 1.34 1.44 1.25 1.34 1400.00
25 Feb, 1991 1.34 1.44 1.25 1.34 3600.00
22 Feb, 1991 1.34 1.44 1.25 1.34 2000.00
21 Feb, 1991 1.34 1.44 1.25 1.34 13.2 Thousand
20 Feb, 1991 1.44 1.5 1.38 1.44 13 Thousand
19 Feb, 1991 1.44 1.5 1.38 1.44 10.5 Thousand
15 Feb, 1991 1.41 1.5 1.31 1.41 600.00