Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 1.0 1.06 0.94 1.0 9700.00
18 Dec, 1990 0.94 1.0 0.88 0.94 200.00
17 Dec, 1990 0.91 1.0 0.81 0.91 100.00
14 Dec, 1990 0.91 1.0 0.81 0.91 5200.00
13 Dec, 1990 0.91 1.0 0.81 0.91 31 Thousand
12 Dec, 1990 0.94 1.0 0.88 0.94 500.00
11 Dec, 1990 1.0 1.06 0.94 1.0 1300.00
10 Dec, 1990 1.0 1.06 0.94 1.0 4500.00
07 Dec, 1990 1.0 1.06 0.94 1.0 3800.00
06 Dec, 1990 1.06 1.13 1.0 1.06 2400.00