Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 2.44 2.5 2.38 2.44 4400.00
19 Sep, 1991 2.44 2.5 2.38 2.44 6900.00
18 Sep, 1991 2.44 2.5 2.38 2.44 100.00
16 Sep, 1991 2.44 2.5 2.38 2.44 700.00
13 Sep, 1991 2.44 2.5 2.38 2.44 200.00
12 Sep, 1991 2.44 2.5 2.38 2.44 2200.00
11 Sep, 1991 2.41 2.44 2.38 2.41 35 Thousand
10 Sep, 1991 2.38 2.44 2.31 2.38 12 Thousand
09 Sep, 1991 2.41 2.5 2.31 2.41 17.9 Thousand
06 Sep, 1991 2.44 2.5 2.38 2.44 10 Thousand