Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 2.41 2.5 2.31 2.41 3000.00
04 Oct, 1991 2.41 2.5 2.31 2.41 400.00
03 Oct, 1991 2.41 2.5 2.31 2.41 100.00
02 Oct, 1991 2.41 2.5 2.31 2.41 6000.00
01 Oct, 1991 2.31 2.38 2.25 2.31 3000.00
27 Sep, 1991 2.34 2.44 2.25 2.34 5500.00
26 Sep, 1991 2.31 2.38 2.25 2.31 5800.00
25 Sep, 1991 2.38 2.44 2.31 2.38 10.9 Thousand
24 Sep, 1991 2.41 2.44 2.38 2.41 15.3 Thousand
23 Sep, 1991 2.44 2.5 2.38 2.44 8100.00