Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 1.19 1.38 1.19 1.38 3000.00
03 Feb, 1994 1.31 1.31 1.22 1.22 9200.00
02 Feb, 1994 1.44 1.44 1.44 1.44 14.5 Thousand
01 Feb, 1994 1.25 1.25 1.25 1.25 1000.00
28 Jan, 1994 1.44 1.44 1.25 1.25 9000.00
27 Jan, 1994 1.25 1.25 1.25 1.25 5000.00
25 Jan, 1994 1.5 1.5 1.25 1.31 33.7 Thousand
24 Jan, 1994 1.38 1.56 1.38 1.56 11 Thousand
21 Jan, 1994 1.41 1.5 1.38 1.5 10.8 Thousand
20 Jan, 1994 1.38 1.5 1.38 1.5 5500.00