Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 1.38 1.44 1.38 1.41 30.5 Thousand
10 Mar, 1994 1.41 1.41 1.41 1.41 1000.00
09 Mar, 1994 1.38 1.44 1.38 1.41 7500.00
08 Mar, 1994 1.38 1.5 1.38 1.44 16.3 Thousand
07 Mar, 1994 1.5 1.5 1.47 1.5 6800.00
04 Mar, 1994 1.38 1.38 1.38 1.38 1000.00
02 Mar, 1994 1.5 1.5 1.44 1.44 2000.00
01 Mar, 1994 1.38 1.44 1.31 1.31 4800.00
25 Feb, 1994 1.5 1.5 1.44 1.44 4000.00
24 Feb, 1994 1.38 1.5 1.38 1.5 9000.00