Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 3.56 | 3.88 | 3.56 | 3.75 | 26.8 Thousand |
| 12 Aug, 1996 | 3.63 | 3.81 | 3.63 | 3.81 | 1500.00 |
| 09 Aug, 1996 | 3.56 | 3.81 | 3.56 | 3.75 | 5700.00 |
| 08 Aug, 1996 | 3.69 | 3.75 | 3.63 | 3.69 | 22.6 Thousand |
| 07 Aug, 1996 | 3.69 | 3.81 | 3.69 | 3.81 | 1700.00 |
| 05 Aug, 1996 | 3.69 | 3.69 | 3.69 | 3.69 | 600.00 |
| 02 Aug, 1996 | 3.69 | 3.81 | 3.69 | 3.81 | 26.2 Thousand |
| 01 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 31 Jul, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 3400.00 |
| 30 Jul, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 1600.00 |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST