Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 3.69 3.75 3.69 3.75 3100.00
27 Aug, 1996 3.69 3.81 3.69 3.69 2800.00
26 Aug, 1996 3.75 3.88 3.69 3.69 20.9 Thousand
23 Aug, 1996 3.63 3.88 3.63 3.75 21.1 Thousand
22 Aug, 1996 3.81 3.88 3.75 3.88 33 Thousand
21 Aug, 1996 3.81 3.81 3.81 3.81 6300.00
20 Aug, 1996 3.81 3.88 3.81 3.81 3100.00
19 Aug, 1996 3.81 3.88 3.81 3.88 4700.00
15 Aug, 1996 3.81 3.81 3.81 3.81 9000.00
14 Aug, 1996 3.75 3.88 3.75 3.88 10.5 Thousand