Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.54 9.84 9.47 9.62 380.5 Thousand
20 Oct, 2023 9.94 9.98 9.55 9.59 786.53 Thousand
19 Oct, 2023 10.49 10.56 9.92 10.0 840.52 Thousand
18 Oct, 2023 10.7 10.71 10.37 10.42 180.01 Thousand
17 Oct, 2023 10.52 10.84 10.52 10.78 301 Thousand
16 Oct, 2023 10.56 10.69 10.48 10.6 286.3 Thousand
13 Oct, 2023 10.6 10.71 10.21 10.46 338.67 Thousand
12 Oct, 2023 10.8 10.8 10.46 10.56 271.13 Thousand
11 Oct, 2023 11.09 11.18 10.6 10.79 367.14 Thousand
10 Oct, 2023 11.14 11.37 11.02 11.1 558.26 Thousand