Mitek Systems Inc (MITK)

USD 9.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 11.12 11.19 10.87 10.98 254.18 Thousand
22 Aug, 2023 11.41 11.45 10.91 11.13 409.05 Thousand
21 Aug, 2023 11.22 11.5 11.01 11.2 494.24 Thousand
18 Aug, 2023 10.89 11.19 10.8 11.01 341.49 Thousand
17 Aug, 2023 11.0 11.15 10.66 10.94 418.94 Thousand
16 Aug, 2023 12.36 12.41 11.2 11.25 813.47 Thousand
15 Aug, 2023 12.0 12.66 11.86 12.34 1.37 Million
14 Aug, 2023 11.4 11.72 11.3 11.68 226.78 Thousand
11 Aug, 2023 11.44 11.6 11.32 11.41 187.87 Thousand
10 Aug, 2023 11.64 11.78 11.44 11.46 211.19 Thousand