Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 8.02 8.07 7.6 8.05 855.7 Thousand
03 May, 2016 7.91 8.25 7.78 8.04 878.75 Thousand
02 May, 2016 7.44 8.33 7.35 8.06 2.71 Million
29 Apr, 2016 7.24 7.63 7.07 7.4 993.87 Thousand
28 Apr, 2016 6.57 7.49 6.57 7.31 2.8 Million
27 Apr, 2016 6.43 6.47 6.15 6.25 522.98 Thousand
26 Apr, 2016 6.03 6.5 5.96 6.44 518.34 Thousand
25 Apr, 2016 6.14 6.16 5.98 6.03 319.56 Thousand
22 Apr, 2016 6.08 6.19 5.91 6.13 275.09 Thousand
21 Apr, 2016 6.14 6.2 5.98 6.1 303.15 Thousand