Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 9.09 9.36 9.01 9.09 957.56 Thousand
17 May, 2016 8.4 9.38 8.4 9.04 1.42 Million
16 May, 2016 8.41 8.56 8.08 8.39 932.32 Thousand
13 May, 2016 8.58 8.58 8.34 8.41 395.28 Thousand
12 May, 2016 8.55 8.85 8.4 8.56 735.37 Thousand
11 May, 2016 8.6 8.79 8.42 8.47 603.53 Thousand
10 May, 2016 8.25 8.72 8.2 8.68 1.05 Million
09 May, 2016 8.11 8.46 8.03 8.17 859.05 Thousand
06 May, 2016 7.95 8.11 7.9 8.06 297.37 Thousand
05 May, 2016 8.15 8.26 7.86 8.02 637.66 Thousand