Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 10.4 10.5 10.07 10.37 480.36 Thousand
14 Dec, 2018 10.54 10.75 10.37 10.41 394.03 Thousand
13 Dec, 2018 10.17 10.62 10.17 10.54 806.03 Thousand
12 Dec, 2018 10.2 10.45 10.12 10.2 494.74 Thousand
11 Dec, 2018 9.86 10.29 9.83 10.16 928.68 Thousand
10 Dec, 2018 9.94 10.16 9.6 9.75 840.86 Thousand
07 Dec, 2018 9.18 9.25 8.89 8.97 178.83 Thousand
06 Dec, 2018 9.0 9.16 8.71 9.1 497.3 Thousand
04 Dec, 2018 9.35 9.41 8.96 9.08 317.45 Thousand
03 Dec, 2018 9.63 9.69 9.27 9.38 212.5 Thousand