Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.8 11.42 10.77 11.27 1.12 Million
31 Dec, 2018 10.71 10.89 10.5 10.81 330.35 Thousand
28 Dec, 2018 10.93 10.93 10.5 10.71 420.31 Thousand
27 Dec, 2018 10.27 10.85 10.26 10.7 842.55 Thousand
26 Dec, 2018 10.11 10.38 9.98 10.33 515.12 Thousand
24 Dec, 2018 10.24 10.37 9.91 10.04 246.83 Thousand
21 Dec, 2018 10.09 10.36 9.96 10.31 1 Million
20 Dec, 2018 9.92 10.23 9.86 9.99 409.85 Thousand
19 Dec, 2018 10.16 10.22 9.76 9.82 588.21 Thousand
18 Dec, 2018 10.36 10.45 10.13 10.18 363.27 Thousand