Mitek Systems Inc (MITK)
USD 9.94
(-0.4%)
USD 9.94
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.92 | 10.05 | 9.63 | 9.79 | 595.63 Thousand |
| 14 Feb, 2025 | 10.13 | 10.13 | 9.92 | 10.01 | 525.69 Thousand |
| 13 Feb, 2025 | 10.33 | 10.47 | 10.0 | 10.13 | 594.17 Thousand |
| 12 Feb, 2025 | 10.18 | 10.46 | 10.07 | 10.4 | 604.83 Thousand |
| 11 Feb, 2025 | 10.36 | 10.63 | 9.81 | 10.16 | 1.57 Million |
| 10 Feb, 2025 | 10.52 | 11.12 | 10.52 | 11.02 | 1.25 Million |
| 07 Feb, 2025 | 10.43 | 10.52 | 10.3 | 10.48 | 526.1 Thousand |
| 06 Feb, 2025 | 10.39 | 10.41 | 10.24 | 10.38 | 370.41 Thousand |
| 05 Feb, 2025 | 10.14 | 10.38 | 10.14 | 10.37 | 361.11 Thousand |
| 04 Feb, 2025 | 10.2 | 10.29 | 10.06 | 10.11 | 524.77 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST