Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.04 10.09 10.0 10.01 326.38 Thousand
11 Jun, 2025 10.21 10.23 10.06 10.1 376.05 Thousand
10 Jun, 2025 10.34 10.45 10.18 10.21 322.08 Thousand
09 Jun, 2025 10.28 10.37 10.17 10.34 328.87 Thousand
06 Jun, 2025 9.96 10.29 9.85 10.26 703.45 Thousand
05 Jun, 2025 9.8 9.99 9.64 9.81 385.53 Thousand
04 Jun, 2025 9.46 9.8 9.46 9.77 465.87 Thousand
03 Jun, 2025 9.43 9.57 9.33 9.46 253.2 Thousand
02 Jun, 2025 9.39 9.61 9.3 9.42 429.65 Thousand
30 May, 2025 9.14 9.43 9.06 9.39 1.4 Million