USD 11.1
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 10.95 | 11.1 | 10.95 | 11.1 | 1401.00 |
09 Sep, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
06 Sep, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
05 Sep, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 448.00 |
04 Sep, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
03 Sep, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
30 Aug, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
29 Aug, 2024 | 11.0 | 11.0 | 10.98 | 10.98 | 600.00 |
28 Aug, 2024 | 10.82 | 11.01 | 10.82 | 11.01 | 500.00 |
27 Aug, 2024 | 12.15 | 13.55 | 12.0 | 12.45 | 11.72 Thousand |
NPAPER
PKDC
GDS
AALLON
NACB
ILINK