Coliseum Acquisition Corp. (MITAU)

USD 11.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.35 11.35 11.35 11.35 -
23 Aug, 2024 11.35 11.35 11.35 11.35 4735.00
22 Aug, 2024 11.24 11.25 11.24 11.25 513.00
21 Aug, 2024 10.96 10.96 10.96 10.96 -
20 Aug, 2024 10.96 10.96 10.96 10.96 100.00
19 Aug, 2024 10.96 10.96 10.96 10.96 204.00
16 Aug, 2024 10.9 10.9 10.9 10.9 -
15 Aug, 2024 11.2 11.2 10.9 10.9 303.00
14 Aug, 2024 11.26 11.26 11.26 11.26 -
13 Aug, 2024 11.5 11.5 11.26 11.26 300.00