Coliseum Acquisition Corp. (MITAU)

USD 11.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.3 14.3 14.3 14.3 -
02 Jan, 2025 14.3 14.3 14.3 14.3 -
31 Dec, 2024 14.3 14.3 14.3 14.3 -
30 Dec, 2024 14.3 14.3 14.3 14.3 -
27 Dec, 2024 14.3 14.3 14.3 14.3 -
26 Dec, 2024 13.2 14.5 11.35 14.3 26.05 Thousand
24 Dec, 2024 11.23 13.5 10.54 12.01 16.1 Thousand
23 Dec, 2024 11.5 12.89 9.26 12.4 16.29 Thousand
20 Dec, 2024 11.34 13.64 11.34 11.9 15.8 Thousand
19 Dec, 2024 11.1 11.1 11.1 11.1 -