Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.46 | 5.63 | 5.46 | 5.63 | 86 Thousand |
| 16 May, 2022 | 5.4 | 5.59 | 5.19 | 5.48 | 7000.00 |
| 13 May, 2022 | 5.3 | 5.6 | 5.24 | 5.4 | 56.9 Thousand |
| 12 May, 2022 | 5.37 | 5.54 | 5.06 | 5.13 | 68.5 Thousand |
| 11 May, 2022 | 5.62 | 5.76 | 5.33 | 5.54 | 45 Thousand |
| 10 May, 2022 | 5.59 | 6.07 | 5.46 | 5.56 | 47.8 Thousand |
| 09 May, 2022 | 5.82 | 5.82 | 5.4 | 5.5 | 47.3 Thousand |
| 06 May, 2022 | 6.26 | 6.26 | 5.66 | 5.94 | 92.2 Thousand |
| 05 May, 2022 | 6.32 | 6.57 | 6.21 | 6.28 | 23.3 Thousand |
| 04 May, 2022 | 6.4 | 6.49 | 6.04 | 6.42 | 51.4 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM