Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.46 | 5.65 | 5.41 | 5.63 | 12.1 Thousand |
| 14 Jun, 2022 | 5.36 | 5.64 | 5.3 | 5.46 | 10 Thousand |
| 13 Jun, 2022 | 5.61 | 5.67 | 5.25 | 5.4 | 45.4 Thousand |
| 10 Jun, 2022 | 5.66 | 5.78 | 5.43 | 5.63 | 28.3 Thousand |
| 09 Jun, 2022 | 5.79 | 5.86 | 5.71 | 5.79 | 7400.00 |
| 08 Jun, 2022 | 5.75 | 5.82 | 5.59 | 5.75 | 39.4 Thousand |
| 07 Jun, 2022 | 5.52 | 5.64 | 5.35 | 5.57 | 31 Thousand |
| 06 Jun, 2022 | 5.56 | 5.78 | 5.49 | 5.57 | 43.1 Thousand |
| 03 Jun, 2022 | 5.4 | 5.77 | 5.36 | 5.55 | 31 Thousand |
| 02 Jun, 2022 | 5.68 | 5.72 | 5.35 | 5.45 | 98.8 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM