Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.57 | 5.57 | 5.35 | 5.43 | 16.6 Thousand |
| 31 May, 2022 | 5.9 | 5.9 | 5.36 | 5.61 | 20.4 Thousand |
| 27 May, 2022 | 5.61 | 6.07 | 5.6 | 5.88 | 33.3 Thousand |
| 26 May, 2022 | 5.37 | 5.6 | 5.37 | 5.53 | 13.4 Thousand |
| 25 May, 2022 | 5.42 | 5.49 | 5.36 | 5.37 | 6200.00 |
| 24 May, 2022 | 5.56 | 5.67 | 5.42 | 5.48 | 14 Thousand |
| 23 May, 2022 | 5.55 | 5.64 | 5.41 | 5.53 | 53.5 Thousand |
| 20 May, 2022 | 5.52 | 5.61 | 5.37 | 5.57 | 16.7 Thousand |
| 19 May, 2022 | 5.36 | 5.63 | 5.36 | 5.38 | 61.8 Thousand |
| 18 May, 2022 | 5.51 | 5.6 | 5.36 | 5.36 | 6700.00 |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM