Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.93 | 4.67 | 3.93 | 4.28 | 3.28 Million |
| 05 Jun, 2020 | 3.7 | 3.9 | 3.54 | 3.74 | 1.04 Million |
| 04 Jun, 2020 | 3.5 | 3.64 | 3.42 | 3.58 | 664.7 Thousand |
| 03 Jun, 2020 | 3.74 | 3.75 | 3.35 | 3.52 | 1.21 Million |
| 02 Jun, 2020 | 3.45 | 4.05 | 3.44 | 3.65 | 2.94 Million |
| 01 Jun, 2020 | 3.24 | 3.44 | 3.15 | 3.44 | 665.2 Thousand |
| 29 May, 2020 | 3.22 | 3.26 | 3.11 | 3.16 | 360 Thousand |
| 28 May, 2020 | 3.32 | 3.38 | 3.12 | 3.19 | 635 Thousand |
| 27 May, 2020 | 3.4 | 3.46 | 3.08 | 3.26 | 657.2 Thousand |
| 26 May, 2020 | 3.45 | 3.54 | 3.25 | 3.4 | 790.1 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM