Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.37 | 3.41 | 3.28 | 3.31 | 383.3 Thousand |
| 21 May, 2020 | 3.48 | 3.52 | 3.31 | 3.43 | 454.5 Thousand |
| 20 May, 2020 | 3.3 | 3.58 | 3.28 | 3.47 | 726.6 Thousand |
| 19 May, 2020 | 3.39 | 3.4 | 3.26 | 3.3 | 427.4 Thousand |
| 18 May, 2020 | 3.25 | 3.44 | 3.22 | 3.39 | 934.1 Thousand |
| 15 May, 2020 | 3.09 | 3.28 | 3.07 | 3.16 | 649.8 Thousand |
| 14 May, 2020 | 3.24 | 3.25 | 2.95 | 3.13 | 614.2 Thousand |
| 13 May, 2020 | 3.3 | 3.35 | 2.91 | 3.15 | 1.1 Million |
| 12 May, 2020 | 3.51 | 3.64 | 3.24 | 3.3 | 958.1 Thousand |
| 11 May, 2020 | 3.31 | 3.74 | 3.2 | 3.45 | 1.39 Million |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM