Milestone Pharmaceuticals Inc (MIST)
USD 2.62
(-2.6%)
USD 2.62
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.86 | 3.88 | 3.7 | 3.8 | 200 Thousand |
| 06 Jul, 2020 | 3.69 | 3.91 | 3.58 | 3.87 | 358.4 Thousand |
| 02 Jul, 2020 | 3.78 | 3.91 | 3.66 | 3.72 | 276.5 Thousand |
| 01 Jul, 2020 | 3.79 | 3.91 | 3.7 | 3.77 | 327.8 Thousand |
| 30 Jun, 2020 | 3.89 | 3.96 | 3.74 | 3.78 | 373.4 Thousand |
| 29 Jun, 2020 | 3.89 | 4.13 | 3.8 | 3.83 | 487.9 Thousand |
| 26 Jun, 2020 | 4.02 | 4.08 | 3.8 | 3.85 | 789 Thousand |
| 25 Jun, 2020 | 4.09 | 4.19 | 4.0 | 4.0 | 406.1 Thousand |
| 24 Jun, 2020 | 4.19 | 4.2 | 3.9 | 4.14 | 663.4 Thousand |
| 23 Jun, 2020 | 4.21 | 4.45 | 4.14 | 4.18 | 453.8 Thousand |
MITK
MKDW
MKDWW
MINM
MIRA
MIRM