Mirum Pharmaceuticals Inc (MIRM)

USD 65.16

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 26.44 28.49 26.0 27.62 658.1 Thousand
01 Sep, 2023 26.49 26.94 26.2 26.44 330.9 Thousand
31 Aug, 2023 26.5 26.78 26.38 26.43 417.7 Thousand
30 Aug, 2023 26.14 26.59 26.14 26.43 234.8 Thousand
29 Aug, 2023 26.29 26.29 25.72 26.02 157.7 Thousand
28 Aug, 2023 26.62 26.85 26.19 26.35 151.8 Thousand
25 Aug, 2023 25.76 26.59 25.72 26.54 214 Thousand
24 Aug, 2023 26.22 26.23 25.67 25.73 207.6 Thousand
23 Aug, 2023 26.55 27.02 26.14 26.2 255 Thousand
22 Aug, 2023 26.16 26.51 25.92 26.3 466.1 Thousand