Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 29.39 | 30.05 | 29.02 | 29.68 | 577 Thousand |
| 03 Jan, 2024 | 30.0 | 30.29 | 29.27 | 29.4 | 755.5 Thousand |
| 02 Jan, 2024 | 29.58 | 30.27 | 29.25 | 30.02 | 671 Thousand |
| 29 Dec, 2023 | 29.92 | 30.0 | 29.25 | 29.52 | 565.3 Thousand |
| 28 Dec, 2023 | 29.9 | 30.34 | 29.48 | 29.96 | 526 Thousand |
| 27 Dec, 2023 | 30.5 | 30.8 | 29.8 | 30.06 | 430.1 Thousand |
| 26 Dec, 2023 | 30.43 | 30.6 | 29.9 | 30.25 | 430.3 Thousand |
| 22 Dec, 2023 | 30.66 | 30.95 | 29.02 | 30.0 | 1.09 Million |
| 21 Dec, 2023 | 31.09 | 31.2 | 30.26 | 31.09 | 423.6 Thousand |
| 20 Dec, 2023 | 31.62 | 32.68 | 30.76 | 30.79 | 752 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA