Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 26.39 | 26.57 | 25.88 | 26.33 | 806.8 Thousand |
| 18 Jan, 2024 | 26.96 | 26.98 | 26.0 | 26.34 | 972.8 Thousand |
| 17 Jan, 2024 | 26.46 | 26.81 | 25.88 | 26.8 | 936 Thousand |
| 16 Jan, 2024 | 26.55 | 26.91 | 26.06 | 26.72 | 848.1 Thousand |
| 12 Jan, 2024 | 26.95 | 27.37 | 26.44 | 27.29 | 571 Thousand |
| 11 Jan, 2024 | 26.27 | 27.29 | 26.0 | 26.88 | 1.1 Million |
| 10 Jan, 2024 | 27.53 | 27.55 | 25.31 | 26.26 | 1.45 Million |
| 09 Jan, 2024 | 28.24 | 28.5 | 27.11 | 27.91 | 923.1 Thousand |
| 08 Jan, 2024 | 28.45 | 28.57 | 27.11 | 28.51 | 1.21 Million |
| 05 Jan, 2024 | 29.46 | 29.6 | 28.78 | 28.85 | 413.2 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA