USD 64.83
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 24.52 | 25.57 | 23.99 | 25.35 | 1.12 Million |
31 May, 2024 | 24.54 | 24.95 | 23.83 | 24.03 | 565.91 Thousand |
30 May, 2024 | 24.48 | 24.76 | 24.23 | 24.44 | 465.03 Thousand |
29 May, 2024 | 24.41 | 24.58 | 23.98 | 24.21 | 464.54 Thousand |
28 May, 2024 | 24.75 | 25.06 | 24.4 | 24.76 | 779.08 Thousand |
24 May, 2024 | 25.47 | 25.47 | 24.26 | 24.55 | 319.05 Thousand |
23 May, 2024 | 26.36 | 26.36 | 25.37 | 25.47 | 502.2 Thousand |
22 May, 2024 | 25.81 | 26.47 | 25.59 | 26.22 | 309.15 Thousand |
21 May, 2024 | 25.19 | 25.84 | 25.19 | 25.79 | 344.7 Thousand |
20 May, 2024 | 24.25 | 25.57 | 24.12 | 25.3 | 377.64 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA