Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 39.27 | 39.5 | 37.65 | 38.75 | 283.74 Thousand |
| 04 Oct, 2024 | 39.97 | 40.36 | 39.17 | 39.26 | 278.53 Thousand |
| 03 Oct, 2024 | 40.89 | 41.31 | 39.38 | 39.61 | 240.28 Thousand |
| 02 Oct, 2024 | 40.11 | 42.79 | 39.71 | 41.49 | 524.66 Thousand |
| 01 Oct, 2024 | 38.93 | 40.55 | 38.04 | 40.12 | 785.23 Thousand |
| 30 Sep, 2024 | 38.56 | 39.37 | 38.16 | 39.0 | 368.63 Thousand |
| 27 Sep, 2024 | 38.94 | 39.44 | 38.31 | 38.85 | 192.82 Thousand |
| 26 Sep, 2024 | 39.19 | 39.3 | 38.4 | 38.7 | 246.22 Thousand |
| 25 Sep, 2024 | 39.05 | 39.62 | 38.75 | 38.99 | 242.81 Thousand |
| 24 Sep, 2024 | 39.03 | 39.66 | 38.57 | 38.98 | 639.4 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA