Mirum Pharmaceuticals Inc (MIRM)

USD 66.68

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 30.0 31.68 28.56 31.14 1.2 Million
18 Jun, 2024 33.53 33.54 29.18 29.25 1.69 Million
17 Jun, 2024 27.6 33.0 27.1 33.0 3.67 Million
14 Jun, 2024 26.47 26.69 25.73 25.92 553.25 Thousand
13 Jun, 2024 27.16 27.7 26.28 26.68 405.4 Thousand
12 Jun, 2024 26.93 27.2 25.77 27.0 1 Million
11 Jun, 2024 25.51 26.55 25.09 26.2 481.31 Thousand
10 Jun, 2024 24.57 25.57 24.53 25.55 455.5 Thousand
07 Jun, 2024 24.6 25.38 24.07 25.07 641.56 Thousand
06 Jun, 2024 26.5 26.6 24.95 24.96 412.66 Thousand