USD 67.93
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 33.76 | 34.53 | 33.52 | 33.88 | 222.12 Thousand |
02 Jul, 2024 | 34.18 | 34.52 | 33.45 | 33.68 | 385.23 Thousand |
01 Jul, 2024 | 34.43 | 35.44 | 34.07 | 34.16 | 693.19 Thousand |
28 Jun, 2024 | 33.11 | 34.49 | 33.11 | 34.19 | 2.74 Million |
27 Jun, 2024 | 32.86 | 33.44 | 32.47 | 33.11 | 706.01 Thousand |
26 Jun, 2024 | 33.09 | 33.35 | 32.34 | 32.86 | 486.81 Thousand |
25 Jun, 2024 | 34.72 | 34.98 | 33.05 | 33.14 | 860.47 Thousand |
24 Jun, 2024 | 32.14 | 35.42 | 32.0 | 34.85 | 1.3 Million |
21 Jun, 2024 | 31.14 | 32.31 | 31.07 | 32.05 | 3.24 Million |
20 Jun, 2024 | 30.0 | 31.68 | 28.56 | 31.14 | 1.2 Million |
MIST
MITK
MKDW
MIND
MINM
MIRA