Mirum Pharmaceuticals Inc (MIRM)

USD 51.12

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 19.7 20.34 18.72 19.19 120.7 Thousand
12 Nov, 2020 18.05 18.55 17.56 18.1 61.1 Thousand
11 Nov, 2020 17.94 18.06 16.96 17.2 52.3 Thousand
10 Nov, 2020 18.38 18.52 17.42 17.96 48.3 Thousand
09 Nov, 2020 18.22 19.2 17.77 18.33 47.6 Thousand
06 Nov, 2020 18.31 18.31 17.46 17.92 42.7 Thousand
05 Nov, 2020 18.49 18.49 17.59 17.9 38.6 Thousand
04 Nov, 2020 17.45 18.4 17.25 18.02 56.6 Thousand
03 Nov, 2020 16.49 17.3 16.0 17.21 53 Thousand
02 Nov, 2020 15.75 16.72 15.35 16.47 66.2 Thousand