Mirum Pharmaceuticals Inc (MIRM)

USD 51.12

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 16.1 16.63 15.22 15.75 87.5 Thousand
29 Oct, 2020 16.78 16.78 15.88 16.13 66 Thousand
28 Oct, 2020 17.25 17.62 16.19 16.61 79.1 Thousand
27 Oct, 2020 17.29 18.11 16.95 17.59 22.7 Thousand
26 Oct, 2020 17.8 18.07 16.84 17.14 70 Thousand
23 Oct, 2020 18.62 18.73 17.8 18.06 24 Thousand
22 Oct, 2020 18.11 18.87 17.76 18.4 32.4 Thousand
21 Oct, 2020 18.27 18.27 17.67 17.76 29.5 Thousand
20 Oct, 2020 19.39 19.71 17.57 18.23 108.2 Thousand
19 Oct, 2020 20.59 20.6 19.06 19.25 56.6 Thousand