Mirum Pharmaceuticals Inc (MIRM)

USD 51.68

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 18.85 19.45 18.5 18.54 2.31 Million
14 Dec, 2020 24.56 25.1 22.9 24.0 181.3 Thousand
11 Dec, 2020 24.59 25.78 23.94 25.45 106.8 Thousand
10 Dec, 2020 25.38 26.31 24.74 24.93 166.8 Thousand
09 Dec, 2020 23.81 24.35 22.91 24.02 50.4 Thousand
08 Dec, 2020 23.18 24.58 23.18 23.86 132 Thousand
07 Dec, 2020 23.99 25.8 23.23 23.75 119.7 Thousand
04 Dec, 2020 24.1 24.68 23.57 24.0 98.5 Thousand
03 Dec, 2020 24.12 24.49 23.2 24.16 59.4 Thousand
02 Dec, 2020 23.99 24.32 23.19 23.9 39.7 Thousand