Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 5.5 | 5.5 | 5.38 | 5.5 | 2430.00 |
| 27 Feb, 1996 | 5.38 | 5.5 | 5.38 | 5.44 | 2190.00 |
| 26 Feb, 1996 | 5.38 | 5.44 | 5.38 | 5.38 | 650.00 |
| 23 Feb, 1996 | 5.44 | 5.56 | 5.25 | 5.38 | 4740.00 |
| 22 Feb, 1996 | 5.56 | 5.56 | 5.44 | 5.44 | 610.00 |
| 21 Feb, 1996 | 5.56 | 5.56 | 5.44 | 5.44 | 960.00 |
| 20 Feb, 1996 | 5.44 | 5.5 | 5.44 | 5.44 | 1610.00 |
| 16 Feb, 1996 | 5.56 | 5.56 | 5.44 | 5.56 | 1770.00 |
| 15 Feb, 1996 | 5.63 | 5.63 | 5.56 | 5.56 | 300.00 |
| 14 Feb, 1996 | 5.5 | 5.69 | 5.5 | 5.5 | 3050.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI