Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 5.81 | 5.94 | 5.63 | 5.94 | 2780.00 |
| 12 Mar, 1996 | 5.88 | 6.13 | 5.69 | 5.88 | 9350.00 |
| 11 Mar, 1996 | 5.75 | 5.94 | 5.75 | 5.88 | 4290.00 |
| 08 Mar, 1996 | 5.56 | 5.75 | 5.56 | 5.75 | 4200.00 |
| 07 Mar, 1996 | 5.56 | 5.56 | 5.44 | 5.56 | 3320.00 |
| 06 Mar, 1996 | 5.63 | 5.63 | 5.38 | 5.56 | 1760.00 |
| 05 Mar, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 410.00 |
| 04 Mar, 1996 | 5.63 | 5.63 | 5.5 | 5.5 | 1220.00 |
| 01 Mar, 1996 | 5.63 | 5.63 | 5.5 | 5.63 | 1330.00 |
| 29 Feb, 1996 | 5.63 | 5.63 | 5.56 | 5.63 | 510.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI